USD/HKD Spot/ XC000A0AEZZ6 /
| 23/01/2025 05:36:43 | Chg. +0.00056 | Volume | Bid05:36:43 | Ask05:36:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.78892HKD | +0.01% | 3,512 Turnover: 27,351.65921 |
7.78806Bid Size: 1 | 7.78978Ask Size: 1 | 7.78943 | 7.78600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:36:43 | 7.78892 | 1 |
| 23/01/2025 | 05:36:43 | 7.78892 | 1 |
| 23/01/2025 | 05:36:38 | 7.78893 | 1 |
| 23/01/2025 | 05:36:31 | 7.78893 | 1 |
| 23/01/2025 | 05:36:29 | 7.78892 | 1 |
| 23/01/2025 | 05:36:20 | 7.78891 | 1 |
| 23/01/2025 | 05:36:12 | 7.78893 | 1 |
| 23/01/2025 | 05:36:10 | 7.78893 | 1 |
| 23/01/2025 | 05:36:02 | 7.78891 | 1 |
| 23/01/2025 | 05:36:00 | 7.78893 | 1 |
| 23/01/2025 | 05:35:50 | 7.78893 | 1 |
| 23/01/2025 | 05:35:48 | 7.78893 | 1 |
| 23/01/2025 | 05:35:38 | 7.78893 | 1 |
All quotes in HKD