USD/HKD Spot/ XC000A0AEZZ6 /
| 23/01/2025 08:13:58 | Chg. +0.00318 | Volume | Bid08:13:58 | Ask08:13:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.79154HKD | +0.04% | 5,264 Turnover: 40,999.45478 |
7.79065Bid Size: 1 | 7.79244Ask Size: 1 | 7.79168 | 7.78600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:13:58 | 7.79154 | 1 |
| 23/01/2025 | 08:13:57 | 7.79158 | 1 |
| 23/01/2025 | 08:13:56 | 7.79154 | 1 |
| 23/01/2025 | 08:13:54 | 7.79166 | 1 |
| 23/01/2025 | 08:13:52 | 7.79165 | 1 |
| 23/01/2025 | 08:13:49 | 7.79168 | 1 |
| 23/01/2025 | 08:13:48 | 7.79166 | 1 |
| 23/01/2025 | 08:13:46 | 7.79164 | 1 |
| 23/01/2025 | 08:13:46 | 7.79158 | 1 |
| 23/01/2025 | 08:13:43 | 7.79147 | 1 |
| 23/01/2025 | 08:13:28 | 7.79149 | 1 |
| 23/01/2025 | 08:13:26 | 7.79149 | 1 |
| 23/01/2025 | 08:13:24 | 7.79145 | 1 |
All quotes in HKD