USD/HKD Spot/ XC000A0AEZZ6 /
| 23/01/2025 05:47:08 | Chg. +0.00057 | Volume | Bid05:47:08 | Ask05:47:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.78905HKD | +0.01% | 2,949 Turnover: 22,966.81851 |
7.78871Bid Size: 1 | 7.78938Ask Size: 1 | 7.78948 | 7.78600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:47:08 | 7.78905 | 1 |
| 23/01/2025 | 05:47:07 | 7.78904 | 1 |
| 23/01/2025 | 05:46:52 | 7.78903 | 1 |
| 23/01/2025 | 05:46:52 | 7.78904 | 1 |
| 23/01/2025 | 05:46:11 | 7.78903 | 1 |
| 23/01/2025 | 05:46:10 | 7.78903 | 1 |
| 23/01/2025 | 05:46:05 | 7.78903 | 1 |
| 23/01/2025 | 05:46:02 | 7.78903 | 1 |
| 23/01/2025 | 05:45:54 | 7.78903 | 1 |
| 23/01/2025 | 05:45:54 | 7.78903 | 1 |
| 23/01/2025 | 05:45:42 | 7.78903 | 1 |
| 23/01/2025 | 05:45:38 | 7.78903 | 1 |
| 23/01/2025 | 05:45:16 | 7.78903 | 1 |
All quotes in HKD