USD/HKD Spot/ XC000A0AEZZ6 /
| 1/9/2025 4:53:10 AM | Chg. +0.00023 | Volume | Bid4:53:10 AM | Ask4:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77913HKD | 0.00% | 2,865 Turnover: 22,289.70604 |
7.77881Bid Size: 1 | 7.77946Ask Size: 1 | 7.78182 | 7.77849 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:53:10 AM | 7.77913 | 1 |
| 1/9/2025 | 4:52:54 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:53 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:53 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:53 AM | 7.77913 | 1 |
| 1/9/2025 | 4:52:52 AM | 7.77914 | 1 |
| 1/9/2025 | 4:52:52 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:52 AM | 7.77913 | 1 |
| 1/9/2025 | 4:52:52 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:50 AM | 7.77914 | 1 |
| 1/9/2025 | 4:52:50 AM | 7.77915 | 1 |
| 1/9/2025 | 4:52:49 AM | 7.77913 | 1 |
| 1/9/2025 | 4:52:40 AM | 7.77914 | 1 |
All quotes in HKD