USD/GBP Spot/
| 08/01/2025 08:21:07 | Var. -0.00018 | Volume | Denaro08:21:07 | Lettera08:21:07 | Max | Min |
|---|---|---|---|---|---|---|
| 0.80107GBP | -0.02% | 16,764 Fatturato: 13,430.18665 |
0.80103Quantità in denaro: 1 | 0.80111Quantità in lettera: 2 | 0.80174 | 0.80038 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:21:07 | 0.80107 | 1 |
| 08/01/2025 | 08:21:06 | 0.80107 | 1 |
| 08/01/2025 | 08:21:04 | 0.80111 | 1 |
| 08/01/2025 | 08:21:02 | 0.80111 | 1 |
| 08/01/2025 | 08:21:00 | 0.80111 | 1 |
| 08/01/2025 | 08:20:59 | 0.80111 | 1 |
| 08/01/2025 | 08:20:58 | 0.80109 | 1 |
| 08/01/2025 | 08:20:57 | 0.80108 | 1 |
| 08/01/2025 | 08:20:56 | 0.80112 | 1 |
| 08/01/2025 | 08:20:55 | 0.80112 | 1 |
| 08/01/2025 | 08:20:52 | 0.80111 | 1 |
| 08/01/2025 | 08:20:52 | 0.80112 | 1 |
| 08/01/2025 | 08:20:50 | 0.80114 | 1 |
Tutte le quotazioni in GBP