USD/GBP Spot/
| 1/8/2025 8:32:12 AM | Chg. +0.00035 | Volume | Bid8:32:12 AM | Ask8:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.80160GBP | +0.04% | 17,233 Turnover: 13,805.98939 |
0.80155Bid Size: 1 | 0.80164Ask Size: 1 | 0.80174 | 0.80038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:12 AM | 0.80160 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.80158 | 1 |
| 1/8/2025 | 8:32:08 AM | 0.80158 | 1 |
| 1/8/2025 | 8:32:07 AM | 0.80160 | 1 |
| 1/8/2025 | 8:32:04 AM | 0.80159 | 1 |
| 1/8/2025 | 8:32:04 AM | 0.80159 | 1 |
| 1/8/2025 | 8:32:00 AM | 0.80158 | 1 |
| 1/8/2025 | 8:31:59 AM | 0.80158 | 1 |
| 1/8/2025 | 8:31:58 AM | 0.80159 | 1 |
| 1/8/2025 | 8:31:57 AM | 0.80160 | 1 |
| 1/8/2025 | 8:31:56 AM | 0.80160 | 1 |
| 1/8/2025 | 8:31:55 AM | 0.80160 | 1 |
| 1/8/2025 | 8:31:54 AM | 0.80160 | 1 |
All quotes in GBP