USD/GBP Spot/
| 23/01/2025 05:42:45 | Chg. -0.00015 | Volume | Bid05:42:45 | Ask05:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.81174GBP | -0.02% | 12,689 Turnover: 10,304.77230 |
0.81169Bid Size: 1 | 0.81179Ask Size: 1 | 0.81287 | 0.81145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:42:45 | 0.81174 | 1 |
| 23/01/2025 | 05:42:43 | 0.81173 | 1 |
| 23/01/2025 | 05:42:38 | 0.81173 | 1 |
| 23/01/2025 | 05:42:34 | 0.81172 | 1 |
| 23/01/2025 | 05:42:33 | 0.81173 | 1 |
| 23/01/2025 | 05:42:32 | 0.81172 | 1 |
| 23/01/2025 | 05:42:29 | 0.81175 | 1 |
| 23/01/2025 | 05:42:26 | 0.81176 | 1 |
| 23/01/2025 | 05:42:25 | 0.81176 | 1 |
| 23/01/2025 | 05:42:24 | 0.81176 | 1 |
| 23/01/2025 | 05:42:23 | 0.81176 | 1 |
| 23/01/2025 | 05:42:22 | 0.81176 | 1 |
| 23/01/2025 | 05:42:21 | 0.81176 | 1 |
All quotes in GBP