USD/GBP Spot/
| 23/01/2025 10:41:49 | Chg. +0.00045 | Volume | Bid10:41:49 | Ask10:41:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.81233GBP | +0.05% | 23,937 Turnover: 19,444.39066 |
0.81229Bid Size: 1 | 0.81237Ask Size: 1 | 0.81344 | 0.81145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:41:49 | 0.81233 | 1 |
| 23/01/2025 | 10:41:49 | 0.81233 | 1 |
| 23/01/2025 | 10:41:47 | 0.81233 | 1 |
| 23/01/2025 | 10:41:44 | 0.81237 | 1 |
| 23/01/2025 | 10:41:42 | 0.81239 | 1 |
| 23/01/2025 | 10:41:41 | 0.81239 | 1 |
| 23/01/2025 | 10:41:39 | 0.81237 | 1 |
| 23/01/2025 | 10:41:37 | 0.81231 | 1 |
| 23/01/2025 | 10:41:36 | 0.81232 | 1 |
| 23/01/2025 | 10:41:35 | 0.81231 | 1 |
| 23/01/2025 | 10:41:34 | 0.81231 | 1 |
| 23/01/2025 | 10:41:33 | 0.81231 | 1 |
| 23/01/2025 | 10:41:31 | 0.81231 | 1 |
All quotes in GBP