USD/GBP Spot/
| 23/01/2025 10:54:15 | Chg. 0.00000 | Volume | Bid10:54:15 | Ask10:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.81188GBP | 0.00% | 24,469 Turnover: 19,876.48957 |
0.81183Bid Size: 1 | 0.81193Ask Size: 1 | 0.81344 | 0.81145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:54:15 | 0.81188 | 1 |
| 23/01/2025 | 10:54:14 | 0.81188 | 1 |
| 23/01/2025 | 10:54:13 | 0.81185 | 1 |
| 23/01/2025 | 10:54:12 | 0.81181 | 1 |
| 23/01/2025 | 10:54:10 | 0.81187 | 1 |
| 23/01/2025 | 10:54:09 | 0.81188 | 1 |
| 23/01/2025 | 10:54:07 | 0.81187 | 1 |
| 23/01/2025 | 10:54:06 | 0.81186 | 1 |
| 23/01/2025 | 10:54:05 | 0.81186 | 1 |
| 23/01/2025 | 10:54:04 | 0.81187 | 1 |
| 23/01/2025 | 10:54:02 | 0.81194 | 1 |
| 23/01/2025 | 10:54:02 | 0.81193 | 1 |
| 23/01/2025 | 10:54:01 | 0.81194 | 1 |
All quotes in GBP