USD/EUR Spot/ XC0009666410 /
| 1/8/2025 8:35:10 AM | Chg. +0.00029 | Volume | Bid8:35:10 AM | Ask8:35:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.96700EUR | +0.03% | 17,637 Turnover: 17,042.82981 |
0.96694Bid Size: 1 | 0.96706Ask Size: 1 | 0.96719 | 0.96547 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:10 AM | 0.96700 | 1 |
| 1/8/2025 | 8:35:09 AM | 0.96700 | 1 |
| 1/8/2025 | 8:35:07 AM | 0.96700 | 1 |
| 1/8/2025 | 8:35:06 AM | 0.96698 | 1 |
| 1/8/2025 | 8:35:05 AM | 0.96698 | 1 |
| 1/8/2025 | 8:35:05 AM | 0.96698 | 1 |
| 1/8/2025 | 8:35:03 AM | 0.96696 | 1 |
| 1/8/2025 | 8:35:01 AM | 0.96696 | 1 |
| 1/8/2025 | 8:35:00 AM | 0.96696 | 1 |
| 1/8/2025 | 8:34:59 AM | 0.96696 | 1 |
| 1/8/2025 | 8:34:58 AM | 0.96696 | 1 |
| 1/8/2025 | 8:34:56 AM | 0.96696 | 1 |
| 1/8/2025 | 8:34:55 AM | 0.96701 | 1 |
All quotes in EUR