USD/DKK Spot/ US23129Q1004 /
| 23/01/2025 10:52:47 | Chg. -0.00081 | Volume | Bid10:52:47 | Ask10:52:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.16599DKK | -0.01% | 70,094 Turnover: 502,634.14320 |
7.16529Bid Size: 1 | 7.16669Ask Size: 1 | 7.18054 | 7.16217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:52:47 | 7.16599 | 1 |
| 23/01/2025 | 10:52:46 | 7.16603 | 1 |
| 23/01/2025 | 10:52:46 | 7.16604 | 1 |
| 23/01/2025 | 10:52:46 | 7.16605 | 1 |
| 23/01/2025 | 10:52:44 | 7.16606 | 1 |
| 23/01/2025 | 10:52:44 | 7.16606 | 1 |
| 23/01/2025 | 10:52:43 | 7.16605 | 1 |
| 23/01/2025 | 10:52:43 | 7.16603 | 1 |
| 23/01/2025 | 10:52:43 | 7.16600 | 1 |
| 23/01/2025 | 10:52:43 | 7.16600 | 1 |
| 23/01/2025 | 10:52:42 | 7.16603 | 1 |
| 23/01/2025 | 10:52:42 | 7.16603 | 1 |
| 23/01/2025 | 10:52:42 | 7.16605 | 1 |
All quotes in DKK