USD/DKK Spot/ US23129Q1004 /
| 1/8/2025 8:25:24 AM | Chg. -0.00093 | Volume | Bid8:25:24 AM | Ask8:25:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.21164DKK | -0.01% | 18,169 Turnover: 130,993.18813 |
7.21065Bid Size: 1 | 7.21263Ask Size: 1 | 7.21602 | 7.20337 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:24 AM | 7.21164 | 1 |
| 1/8/2025 | 8:25:23 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:22 AM | 7.21120 | 1 |
| 1/8/2025 | 8:25:21 AM | 7.21118 | 1 |
| 1/8/2025 | 8:25:20 AM | 7.21114 | 1 |
| 1/8/2025 | 8:25:18 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:18 AM | 7.21116 | 1 |
| 1/8/2025 | 8:25:17 AM | 7.21177 | 1 |
| 1/8/2025 | 8:25:15 AM | 7.21186 | 1 |
| 1/8/2025 | 8:25:14 AM | 7.21186 | 1 |
| 1/8/2025 | 8:25:13 AM | 7.21182 | 1 |
| 1/8/2025 | 8:25:12 AM | 7.21181 | 1 |
| 1/8/2025 | 8:25:11 AM | 7.21208 | 1 |
All quotes in DKK