USD/DKK Spot/ US23129Q1004 /
| 08/01/2025 08:33:28 | Chg. +0.00196 | Volume | Bid08:33:28 | Ask08:33:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.21453DKK | +0.03% | 18,567 Turnover: 133,863.96452 |
7.21360Bid Size: 1 | 7.21545Ask Size: 1 | 7.21602 | 7.20337 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:33:28 | 7.21453 | 1 |
| 08/01/2025 | 08:33:28 | 7.21450 | 1 |
| 08/01/2025 | 08:33:27 | 7.21454 | 1 |
| 08/01/2025 | 08:33:26 | 7.21504 | 1 |
| 08/01/2025 | 08:33:25 | 7.21510 | 1 |
| 08/01/2025 | 08:33:23 | 7.21510 | 1 |
| 08/01/2025 | 08:33:23 | 7.21511 | 1 |
| 08/01/2025 | 08:33:22 | 7.21510 | 1 |
| 08/01/2025 | 08:33:20 | 7.21506 | 1 |
| 08/01/2025 | 08:33:18 | 7.21507 | 1 |
| 08/01/2025 | 08:33:18 | 7.21507 | 1 |
| 08/01/2025 | 08:33:17 | 7.21496 | 1 |
| 08/01/2025 | 08:33:16 | 7.21502 | 1 |
All quotes in DKK