USD/DKK Spot/ US23129Q1004 /
| 23/01/2025 21:08:59 | Chg. -0.00764 | Volume | Bid21:08:59 | Ask21:08:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.15816DKK | -0.11% | 57,537 Turnover: 412,389.07154 |
7.15728Bid Size: 1 | 7.15903Ask Size: 1 | 7.19260 | 7.14773 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:08:59 | 7.15816 | 1 |
| 23/01/2025 | 21:08:57 | 7.15814 | 1 |
| 23/01/2025 | 21:08:56 | 7.15816 | 1 |
| 23/01/2025 | 21:08:54 | 7.15844 | 1 |
| 23/01/2025 | 21:08:52 | 7.15844 | 1 |
| 23/01/2025 | 21:08:52 | 7.15844 | 1 |
| 23/01/2025 | 21:08:51 | 7.15847 | 1 |
| 23/01/2025 | 21:08:50 | 7.15842 | 1 |
| 23/01/2025 | 21:08:49 | 7.15840 | 1 |
| 23/01/2025 | 21:08:47 | 7.15851 | 1 |
| 23/01/2025 | 21:08:46 | 7.15847 | 1 |
| 23/01/2025 | 21:08:41 | 7.15847 | 1 |
| 23/01/2025 | 21:08:41 | 7.15849 | 1 |
All quotes in DKK