USD/DKK Spot/ US23129Q1004 /
| 1/23/2025 5:41:21 AM | Chg. -0.00181 | Volume | Bid5:41:21 AM | Ask5:41:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.16503DKK | -0.03% | 17,252 Turnover: 123,658.07319 |
7.16409Bid Size: 1 | 7.16596Ask Size: 1 | 7.17530 | 7.15964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:21 AM | 7.16503 | 1 |
| 1/23/2025 | 5:41:21 AM | 7.16503 | 1 |
| 1/23/2025 | 5:41:21 AM | 7.16503 | 1 |
| 1/23/2025 | 5:41:18 AM | 7.16503 | 1 |
| 1/23/2025 | 5:41:18 AM | 7.16503 | 1 |
| 1/23/2025 | 5:41:18 AM | 7.16501 | 1 |
| 1/23/2025 | 5:41:17 AM | 7.16504 | 1 |
| 1/23/2025 | 5:41:17 AM | 7.16502 | 1 |
| 1/23/2025 | 5:41:13 AM | 7.16501 | 1 |
| 1/23/2025 | 5:41:12 AM | 7.16505 | 1 |
| 1/23/2025 | 5:41:11 AM | 7.16505 | 1 |
| 1/23/2025 | 5:41:11 AM | 7.16500 | 1 |
| 1/23/2025 | 5:41:09 AM | 7.16494 | 1 |
All quotes in DKK