USD/DKK Spot/ US23129Q1004 /
| 08/01/2025 08:23:08 | Chg. -0.00515 | Volume | Bid08:23:08 | Ask08:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 7.21012DKK | -0.07% | 20,680 Turnover: 149,100.77525 |
7.20914Bid Size: 1 | 7.21109Ask Size: 1 | 7.21602 | 7.20337 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:23:08 | 7.21012 | 1 |
| 08/01/2025 | 08:23:08 | 7.21013 | 1 |
| 08/01/2025 | 08:23:08 | 7.21013 | 1 |
| 08/01/2025 | 08:23:07 | 7.21012 | 1 |
| 08/01/2025 | 08:23:03 | 7.21012 | 1 |
| 08/01/2025 | 08:23:03 | 7.21012 | 1 |
| 08/01/2025 | 08:23:02 | 7.21013 | 1 |
| 08/01/2025 | 08:23:02 | 7.21012 | 1 |
| 08/01/2025 | 08:23:02 | 7.21005 | 1 |
| 08/01/2025 | 08:23:01 | 7.21004 | 1 |
| 08/01/2025 | 08:23:01 | 7.21005 | 1 |
| 08/01/2025 | 08:23:01 | 7.20990 | 1 |
| 08/01/2025 | 08:23:01 | 7.21004 | 1 |
All quotes in DKK