USD/DKK Spot/ US23129Q1004 /
| 23/01/2025 10:53:47 | Chg. -0.00168 | Volume | Bid10:53:47 | Ask10:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.16515DKK | -0.02% | 40,252 Turnover: 288,621.48085 |
7.16422Bid Size: 1 | 7.16608Ask Size: 1 | 7.18045 | 7.15964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:53:47 | 7.16515 | 1 |
| 23/01/2025 | 10:53:47 | 7.16515 | 1 |
| 23/01/2025 | 10:53:45 | 7.16516 | 1 |
| 23/01/2025 | 10:53:43 | 7.16522 | 1 |
| 23/01/2025 | 10:53:42 | 7.16522 | 1 |
| 23/01/2025 | 10:53:38 | 7.16522 | 1 |
| 23/01/2025 | 10:53:37 | 7.16522 | 1 |
| 23/01/2025 | 10:53:33 | 7.16515 | 1 |
| 23/01/2025 | 10:53:33 | 7.16515 | 1 |
| 23/01/2025 | 10:53:33 | 7.16515 | 1 |
| 23/01/2025 | 10:53:33 | 7.16508 | 1 |
| 23/01/2025 | 10:53:32 | 7.16498 | 1 |
| 23/01/2025 | 10:53:32 | 7.16497 | 1 |
All quotes in DKK