USD/DKK Spot/ US23129Q1004 /
| 23/01/2025 08:12:17 | Chg. +0.01075 | Volume | Bid08:12:17 | Ask08:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.17758DKK | +0.15% | 24,277 Turnover: 174,019.25575 |
7.17673Bid Size: 1 | 7.17843Ask Size: 1 | 7.18045 | 7.15964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:12:17 | 7.17772 | 1 |
| 23/01/2025 | 08:12:17 | 7.17758 | 1 |
| 23/01/2025 | 08:12:17 | 7.17756 | 1 |
| 23/01/2025 | 08:12:17 | 7.17756 | 1 |
| 23/01/2025 | 08:12:16 | 7.17761 | 1 |
| 23/01/2025 | 08:12:16 | 7.17761 | 1 |
| 23/01/2025 | 08:12:16 | 7.17761 | 1 |
| 23/01/2025 | 08:12:15 | 7.17756 | 1 |
| 23/01/2025 | 08:12:14 | 7.17756 | 1 |
| 23/01/2025 | 08:12:14 | 7.17737 | 1 |
| 23/01/2025 | 08:12:13 | 7.17747 | 1 |
| 23/01/2025 | 08:12:13 | 7.17737 | 1 |
| 23/01/2025 | 08:12:13 | 7.17736 | 1 |
All quotes in DKK