USD/CZK Spot/ US44925U1034 /
| 08/01/2025 08:28:17 | Chg. -0.0058 | Volume | Bid08:28:17 | Ask08:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 24.2982CZK | -0.02% | 22,463 Turnover: 545,452.8671 |
24.2863Bid Size: 1 | 24.3101Ask Size: 1 | 24.3069 | 24.2571 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:28:17 | 24.2982 | 1 |
| 08/01/2025 | 08:28:16 | 24.2982 | 1 |
| 08/01/2025 | 08:28:15 | 24.2982 | 1 |
| 08/01/2025 | 08:28:13 | 24.2982 | 1 |
| 08/01/2025 | 08:28:13 | 24.2982 | 1 |
| 08/01/2025 | 08:28:12 | 24.2982 | 1 |
| 08/01/2025 | 08:28:12 | 24.3000 | 1 |
| 08/01/2025 | 08:28:12 | 24.3000 | 1 |
| 08/01/2025 | 08:28:10 | 24.3000 | 1 |
| 08/01/2025 | 08:28:10 | 24.3000 | 1 |
| 08/01/2025 | 08:28:10 | 24.3000 | 1 |
| 08/01/2025 | 08:28:10 | 24.3000 | 1 |
| 08/01/2025 | 08:28:09 | 24.3000 | 1 |
All quotes in CZK