USD/CNH Spot/ US23129Y2028 /
| 1/8/2025 8:29:44 AM | Chg. +0.00661 | Volume | Bid8:29:44 AM | Ask8:29:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34737CNH | +0.09% | 119,959 Turnover: 881,128.66146 |
7.34712Bid Size: 1 | 7.34761Ask Size: 1 | 7.34939 | 7.33958 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:45 AM | 7.34738 | 1 |
| 1/8/2025 | 8:29:45 AM | 7.34737 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34737 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34738 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34738 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34735 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34734 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34732 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34733 | 1 |
| 1/8/2025 | 8:29:44 AM | 7.34730 | 1 |
| 1/8/2025 | 8:29:43 AM | 7.34731 | 1 |
| 1/8/2025 | 8:29:43 AM | 7.34728 | 1 |
| 1/8/2025 | 8:29:42 AM | 7.34730 | 1 |
All quotes in CNH