USD/CNH Spot/ US23129Y2028 /
| 08/01/2025 08:25:06 | Chg. +0.00565 | Volume | Bid08:25:06 | Ask08:25:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.34641CNH | +0.08% | 118,588 Turnover: 871,055.98918 |
7.34617Bid Size: 1 | 7.34664Ask Size: 1 | 7.34939 | 7.33958 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:25:06 | 7.34641 | 1 |
| 08/01/2025 | 08:25:06 | 7.34641 | 1 |
| 08/01/2025 | 08:25:06 | 7.34641 | 1 |
| 08/01/2025 | 08:25:06 | 7.34641 | 1 |
| 08/01/2025 | 08:25:05 | 7.34641 | 1 |
| 08/01/2025 | 08:25:05 | 7.34639 | 1 |
| 08/01/2025 | 08:25:05 | 7.34639 | 1 |
| 08/01/2025 | 08:25:04 | 7.34641 | 1 |
| 08/01/2025 | 08:25:04 | 7.34641 | 1 |
| 08/01/2025 | 08:25:03 | 7.34641 | 1 |
| 08/01/2025 | 08:25:03 | 7.34641 | 1 |
| 08/01/2025 | 08:25:03 | 7.34641 | 1 |
| 08/01/2025 | 08:25:03 | 7.34641 | 1 |
All quotes in CNH