USD/CNH Spot/ US23129Y2028 /
| 1/24/2025 3:33:05 PM | Chg. -0.03701 | Volume | Bid3:33:05 PM | Ask3:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25099CNH | -0.51% | 445,476 Turnover: 3.23 mill. |
7.25073Bid Size: 1 | 7.25125Ask Size: 1 | 7.28826 | 7.23429 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:33:05 PM | 7.25099 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25099 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25099 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25099 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25097 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25097 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25096 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25096 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25096 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25096 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25095 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25095 | 1 |
| 1/24/2025 | 3:33:05 PM | 7.25095 | 1 |
All quotes in CNH