USD/CNH Spot/ US23129Y2028 /
| 23/01/2025 05:53:12 | Var. -0.00024 | Volume | Denaro05:53:12 | Lettera05:53:12 | Max | Min |
|---|---|---|---|---|---|---|
| 7.28212CNH | 0.00% | 33,663 Fatturato: 245,113.56005 |
7.28109Quantità in denaro: 1 | 7.28315Quantità in lettera: 1 | 7.28514 | 7.27120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:53:12 | 7.28212 | 1 |
| 23/01/2025 | 05:53:11 | 7.28211 | 1 |
| 23/01/2025 | 05:53:10 | 7.28211 | 1 |
| 23/01/2025 | 05:53:09 | 7.28211 | 1 |
| 23/01/2025 | 05:53:08 | 7.28211 | 1 |
| 23/01/2025 | 05:53:08 | 7.28212 | 1 |
| 23/01/2025 | 05:53:08 | 7.28211 | 1 |
| 23/01/2025 | 05:53:07 | 7.28213 | 1 |
| 23/01/2025 | 05:53:07 | 7.28215 | 1 |
| 23/01/2025 | 05:53:06 | 7.28215 | 1 |
| 23/01/2025 | 05:53:06 | 7.28214 | 1 |
| 23/01/2025 | 05:53:05 | 7.28214 | 1 |
| 23/01/2025 | 05:53:04 | 7.28214 | 1 |
Tutte le quotazioni in CNH