USD/CNH Spot/ US23129Y2028 /
| 1/8/2025 8:37:01 AM | Chg. +0.00821 | Volume | Bid8:37:01 AM | Ask8:37:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34796CNH | +0.11% | 56,378 Turnover: 414,109.26418 |
7.34724Bid Size: 1 | 7.34869Ask Size: 1 | 7.34934 | 7.33972 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:37:02 AM | 7.34798 | 1 |
| 1/8/2025 | 8:37:02 AM | 7.34796 | 1 |
| 1/8/2025 | 8:37:02 AM | 7.34798 | 1 |
| 1/8/2025 | 8:37:01 AM | 7.34796 | 1 |
| 1/8/2025 | 8:37:00 AM | 7.34798 | 1 |
| 1/8/2025 | 8:36:59 AM | 7.34798 | 1 |
| 1/8/2025 | 8:36:57 AM | 7.34797 | 1 |
| 1/8/2025 | 8:36:54 AM | 7.34798 | 1 |
| 1/8/2025 | 8:36:53 AM | 7.34797 | 1 |
| 1/8/2025 | 8:36:53 AM | 7.34798 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.34801 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.34798 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.34800 | 1 |
All quotes in CNH