USD/CNH Spot/ US23129Y2028 /
| 24/01/2025 01:35:09 | Var. -0.00563 | Volume | Denaro01:35:09 | Lettera01:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 7.28132CNH | -0.08% | 16,023 Fatturato: 116,699.27949 |
7.27965Quantità in denaro: 1 | 7.28299Quantità in lettera: 1 | 7.28734 | 7.27990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 01:35:09 | 7.28132 | 1 |
| 24/01/2025 | 01:35:09 | 7.28131 | 1 |
| 24/01/2025 | 01:35:09 | 7.28131 | 1 |
| 24/01/2025 | 01:35:09 | 7.28134 | 1 |
| 24/01/2025 | 01:35:09 | 7.28131 | 1 |
| 24/01/2025 | 01:35:08 | 7.28128 | 1 |
| 24/01/2025 | 01:35:08 | 7.28131 | 1 |
| 24/01/2025 | 01:35:08 | 7.28126 | 1 |
| 24/01/2025 | 01:35:08 | 7.28126 | 1 |
| 24/01/2025 | 01:35:08 | 7.28127 | 1 |
| 24/01/2025 | 01:35:08 | 7.28131 | 1 |
| 24/01/2025 | 01:35:06 | 7.28131 | 1 |
| 24/01/2025 | 01:35:05 | 7.28131 | 1 |
Tutte le quotazioni in CNH