USD/CNH Spot/ US23129Y2028 /
| 1/9/2025 5:17:11 AM | Chg. -0.00516 | Volume | Bid5:17:11 AM | Ask5:17:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34793CNH | -0.07% | 34,672 Turnover: 254,856.05712 |
7.34718Bid Size: 1 | 7.34868Ask Size: 1 | 7.35737 | 7.34362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:17:11 AM | 7.34793 | 1 |
| 1/9/2025 | 5:17:11 AM | 7.34794 | 1 |
| 1/9/2025 | 5:17:08 AM | 7.34793 | 1 |
| 1/9/2025 | 5:17:08 AM | 7.34792 | 1 |
| 1/9/2025 | 5:17:08 AM | 7.34791 | 1 |
| 1/9/2025 | 5:17:07 AM | 7.34792 | 1 |
| 1/9/2025 | 5:17:07 AM | 7.34796 | 1 |
| 1/9/2025 | 5:17:07 AM | 7.34789 | 1 |
| 1/9/2025 | 5:17:07 AM | 7.34791 | 1 |
| 1/9/2025 | 5:17:02 AM | 7.34789 | 1 |
| 1/9/2025 | 5:17:00 AM | 7.34789 | 1 |
| 1/9/2025 | 5:16:57 AM | 7.34789 | 1 |
| 1/9/2025 | 5:16:41 AM | 7.34789 | 1 |
All quotes in CNH