USD/CNH Spot/ US23129Y2028 /
| 09/01/2025 04:37:06 | Chg. -0.00740 | Volume | Bid04:37:06 | Ask04:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.34570CNH | -0.10% | 30,610 Turnover: 225,010.27409 |
7.34494Bid Size: 1 | 7.34645Ask Size: 1 | 7.35737 | 7.34362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:37:06 | 7.34570 | 1 |
| 09/01/2025 | 04:37:05 | 7.34566 | 1 |
| 09/01/2025 | 04:37:05 | 7.34568 | 1 |
| 09/01/2025 | 04:37:05 | 7.34563 | 1 |
| 09/01/2025 | 04:37:05 | 7.34566 | 1 |
| 09/01/2025 | 04:37:05 | 7.34567 | 1 |
| 09/01/2025 | 04:37:05 | 7.34562 | 1 |
| 09/01/2025 | 04:37:03 | 7.34561 | 1 |
| 09/01/2025 | 04:37:03 | 7.34560 | 1 |
| 09/01/2025 | 04:37:02 | 7.34558 | 1 |
| 09/01/2025 | 04:37:01 | 7.34557 | 1 |
| 09/01/2025 | 04:37:01 | 7.34558 | 1 |
| 09/01/2025 | 04:37:01 | 7.34558 | 1 |
All quotes in CNH