USD/CNH Spot/ US23129Y2028 /
| 23/01/2025 22:26:46 | Var. +0.00728 | Volume | Denaro22:26:46 | Lettera22:26:46 | Max | Min |
|---|---|---|---|---|---|---|
| 7.28964CNH | +0.10% | 176,438 Fatturato: 1.29 mill. |
7.28894Quantità in denaro: 1 | 7.29034Quantità in lettera: 1 | 7.29831 | 7.27120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:26:46 | 7.28961 | 1 |
| 23/01/2025 | 22:26:46 | 7.28964 | 1 |
| 23/01/2025 | 22:26:46 | 7.28960 | 1 |
| 23/01/2025 | 22:26:46 | 7.28959 | 1 |
| 23/01/2025 | 22:26:46 | 7.28962 | 1 |
| 23/01/2025 | 22:26:46 | 7.28964 | 1 |
| 23/01/2025 | 22:26:46 | 7.28959 | 1 |
| 23/01/2025 | 22:26:45 | 7.28964 | 1 |
| 23/01/2025 | 22:26:45 | 7.28961 | 1 |
| 23/01/2025 | 22:26:45 | 7.28962 | 1 |
| 23/01/2025 | 22:26:45 | 7.28963 | 1 |
| 23/01/2025 | 22:26:45 | 7.28964 | 1 |
| 23/01/2025 | 22:26:45 | 7.28959 | 1 |
Tutte le quotazioni in CNH