USD/CNH Spot/ US23129Y2028 /
| 09/01/2025 04:26:59 | Chg. -0.00817 | Volume | Bid04:26:59 | Ask04:26:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.34492CNH | -0.11% | 29,634 Turnover: 217,841.51371 |
7.34409Bid Size: 1 | 7.34575Ask Size: 1 | 7.35737 | 7.34362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:26:59 | 7.34492 | 1 |
| 09/01/2025 | 04:26:59 | 7.34493 | 1 |
| 09/01/2025 | 04:26:59 | 7.34492 | 1 |
| 09/01/2025 | 04:26:59 | 7.34493 | 1 |
| 09/01/2025 | 04:26:58 | 7.34493 | 1 |
| 09/01/2025 | 04:26:58 | 7.34494 | 1 |
| 09/01/2025 | 04:26:57 | 7.34494 | 1 |
| 09/01/2025 | 04:26:56 | 7.34494 | 1 |
| 09/01/2025 | 04:26:56 | 7.34494 | 1 |
| 09/01/2025 | 04:26:55 | 7.34494 | 1 |
| 09/01/2025 | 04:26:55 | 7.34494 | 1 |
| 09/01/2025 | 04:26:54 | 7.34496 | 1 |
| 09/01/2025 | 04:26:53 | 7.34496 | 1 |
All quotes in CNH