USD/CNH Spot/ US23129Y2028 /
| 24/01/2025 16:09:19 | Diferencia -0.04128 | Volumen | Bid16:09:19 | Ask16:09:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.24610CNH | -0.57% | 245,962 Volumen de negocios: 1.78 millones |
7.24563Volumen de oferta: 1 | 7.24656Tamaño/ Volumen/ Formato de Ask: 1 | 7.28822 | 7.23441 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:09:18 | 7.24610 | 1 |
| 24/01/2025 | 16:09:18 | 7.24610 | 1 |
| 24/01/2025 | 16:09:18 | 7.24610 | 1 |
| 24/01/2025 | 16:09:18 | 7.24606 | 1 |
| 24/01/2025 | 16:09:18 | 7.24603 | 1 |
| 24/01/2025 | 16:09:18 | 7.24603 | 1 |
| 24/01/2025 | 16:09:18 | 7.24603 | 1 |
| 24/01/2025 | 16:09:18 | 7.24603 | 1 |
| 24/01/2025 | 16:09:18 | 7.24603 | 1 |
| 24/01/2025 | 16:09:18 | 7.24601 | 1 |
| 24/01/2025 | 16:09:18 | 7.24602 | 1 |
| 24/01/2025 | 16:09:18 | 7.24606 | 1 |
| 24/01/2025 | 16:09:18 | 7.24606 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNH