USD/CNH Spot/ US23129Y2028 /
| 1/9/2025 5:17:59 PM | Chg. +0.00325 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35707CNH | +0.04% | 131,528 Turnover: 967,151.58022 |
7.35657Bid Size: 1 | 7.35757Ask Size: 1 | 7.35899 | 7.34369 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:17:59 PM | 7.35707 | 1 |
| 1/9/2025 | 5:17:59 PM | 7.35701 | 1 |
| 1/9/2025 | 5:17:50 PM | 7.35701 | 1 |
| 1/9/2025 | 5:17:50 PM | 7.35697 | 1 |
| 1/9/2025 | 5:17:50 PM | 7.35696 | 1 |
| 1/9/2025 | 5:17:49 PM | 7.35700 | 1 |
| 1/9/2025 | 5:17:48 PM | 7.35701 | 1 |
| 1/9/2025 | 5:17:48 PM | 7.35701 | 1 |
| 1/9/2025 | 5:17:47 PM | 7.35701 | 1 |
| 1/9/2025 | 5:17:47 PM | 7.35704 | 1 |
| 1/9/2025 | 5:17:47 PM | 7.35707 | 1 |
| 1/9/2025 | 5:17:46 PM | 7.35707 | 1 |
| 1/9/2025 | 5:17:45 PM | 7.35709 | 1 |
All quotes in CNH