USD/CNH Spot/ US23129Y2028 /
| 24/01/2025 16:11:24 | Chg. -0.04032 | Volume | Bid16:11:24 | Ask16:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.24706CNH | -0.55% | 246,891 Turnover: 1.79 mill. |
7.24653Bid Size: 1 | 7.24758Ask Size: 1 | 7.28822 | 7.23441 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:24 | 7.24706 | 1 |
| 24/01/2025 | 16:11:24 | 7.24706 | 1 |
| 24/01/2025 | 16:11:24 | 7.24706 | 1 |
| 24/01/2025 | 16:11:24 | 7.24704 | 1 |
| 24/01/2025 | 16:11:24 | 7.24704 | 1 |
| 24/01/2025 | 16:11:24 | 7.24704 | 1 |
| 24/01/2025 | 16:11:24 | 7.24717 | 1 |
| 24/01/2025 | 16:11:24 | 7.24717 | 1 |
| 24/01/2025 | 16:11:24 | 7.24717 | 1 |
| 24/01/2025 | 16:11:24 | 7.24714 | 1 |
| 24/01/2025 | 16:11:23 | 7.24714 | 1 |
| 24/01/2025 | 16:11:23 | 7.24708 | 1 |
| 24/01/2025 | 16:11:23 | 7.24705 | 1 |
All quotes in CNH