USD/CNH Spot/ US23129Y2028 /
| 09/01/2025 04:20:03 | Chg. -0.00813 | Volume | Bid04:20:03 | Demandez à04:20:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.34570CNH | -0.11% | 37,461 Chiffrre d'affaires: 275,367.77858 |
7.34522Bid taille: 1 | 7.34617Ask la taille: 1 | 7.35754 | 7.34369 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:20:03 | 7.34570 | 1 |
| 09/01/2025 | 04:20:00 | 7.34570 | 1 |
| 09/01/2025 | 04:19:59 | 7.34571 | 1 |
| 09/01/2025 | 04:19:59 | 7.34571 | 1 |
| 09/01/2025 | 04:19:59 | 7.34570 | 1 |
| 09/01/2025 | 04:19:58 | 7.34569 | 1 |
| 09/01/2025 | 04:19:58 | 7.34565 | 1 |
| 09/01/2025 | 04:19:57 | 7.34566 | 1 |
| 09/01/2025 | 04:19:57 | 7.34566 | 1 |
| 09/01/2025 | 04:19:57 | 7.34566 | 1 |
| 09/01/2025 | 04:19:55 | 7.34566 | 1 |
| 09/01/2025 | 04:19:54 | 7.34564 | 1 |
| 09/01/2025 | 04:19:51 | 7.34564 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNH