USD/CNH Spot/ US23129Y2028 /
| 1/9/2025 4:03:33 AM | Chg. -0.00636 | Volume | Bid4:03:33 AM | Ask4:03:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34747CNH | -0.09% | 35,509 Turnover: 261,028.59054 |
7.34698Bid Size: 1 | 7.34795Ask Size: 1 | 7.35754 | 7.34369 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:33 AM | 7.34747 | 1 |
| 1/9/2025 | 4:03:33 AM | 7.34747 | 1 |
| 1/9/2025 | 4:03:31 AM | 7.34739 | 1 |
| 1/9/2025 | 4:03:31 AM | 7.34743 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34743 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34743 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34738 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34743 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34743 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34742 | 1 |
| 1/9/2025 | 4:03:28 AM | 7.34740 | 1 |
| 1/9/2025 | 4:03:27 AM | 7.34740 | 1 |
| 1/9/2025 | 4:03:27 AM | 7.34725 | 1 |
All quotes in CNH