USD/CHF Spot/ XC0009652816 /
| 1/23/2025 3:31:34 PM | Chg. +0.00093 | Volume | Bid3:31:34 PM | Ask3:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90766CHF | +0.10% | 187,958 Turnover: 170,472.75745 |
0.90763Bid Size: 1 | 0.90768Ask Size: 1 | 0.90885 | 0.90567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:31:34 PM | 0.90765 | 1 |
| 1/23/2025 | 3:31:34 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:33 PM | 0.90765 | 1 |
| 1/23/2025 | 3:31:33 PM | 0.90765 | 1 |
| 1/23/2025 | 3:31:33 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:33 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:32 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:32 PM | 0.90765 | 1 |
| 1/23/2025 | 3:31:32 PM | 0.90765 | 1 |
| 1/23/2025 | 3:31:32 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:31 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:31 PM | 0.90766 | 1 |
| 1/23/2025 | 3:31:31 PM | 0.90766 | 1 |
All quotes in CHF