USD/CHF Spot/ XC0009652816 /
| 1/23/2025 9:15:07 PM | Chg. -0.00007 | Volume | Bid9:15:07 PM | Ask9:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90666CHF | -0.01% | 273,945 Turnover: 248,544.78372 |
0.90663Bid Size: 1 | 0.90669Ask Size: 1 | 0.91089 | 0.90567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:07 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:07 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:03 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:03 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:03 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90666 | 1 |
| 1/23/2025 | 9:15:00 PM | 0.90665 | 1 |
| 1/23/2025 | 9:14:58 PM | 0.90664 | 1 |
All quotes in CHF