USD/CHF Spot/ XC0009652816 /
| 1/23/2025 10:43:07 AM | Chg. +0.00069 | Volume | Bid10:43:07 AM | Ask10:43:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90742CHF | +0.08% | 112,784 Turnover: 102,252.08111 |
0.90738Bid Size: 1 | 0.90745Ask Size: 1 | 0.90798 | 0.90567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:07 AM | 0.90742 | 1 |
| 1/23/2025 | 10:43:07 AM | 0.90742 | 1 |
| 1/23/2025 | 10:43:06 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:06 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:05 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:05 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:05 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:04 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:04 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:04 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:04 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:04 AM | 0.90741 | 1 |
| 1/23/2025 | 10:43:03 AM | 0.90741 | 1 |
All quotes in CHF