USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:50:00 AM | Chg. -0.00055 | Volume | Bid5:50:00 AM | Ask5:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90613CHF | -0.06% | 13,040 Turnover: 11,818.22780 |
0.90602Bid Size: 1 | 0.90623Ask Size: 1 | 0.90694 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:05 AM | 0.90612 | 1 |
| 1/23/2025 | 5:50:00 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:58 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:54 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:53 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:49 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:48 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:47 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:46 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:44 AM | 0.90614 | 1 |
| 1/23/2025 | 5:49:42 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:40 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:40 AM | 0.90613 | 1 |
All quotes in CHF