USD/CHF Spot/ XC0009652816 /
| 23/01/2025 05:42:43 | Chg. -0.00053 | Volume | Bid05:42:43 | Ask05:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.90616CHF | -0.06% | 12,751 Turnover: 11,556.35201 |
0.90611Bid Size: 1 | 0.90620Ask Size: 2 | 0.90694 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:42:43 | 0.90616 | 1 |
| 23/01/2025 | 05:42:42 | 0.90614 | 1 |
| 23/01/2025 | 05:42:32 | 0.90610 | 1 |
| 23/01/2025 | 05:42:32 | 0.90610 | 1 |
| 23/01/2025 | 05:42:29 | 0.90611 | 1 |
| 23/01/2025 | 05:42:27 | 0.90611 | 1 |
| 23/01/2025 | 05:42:27 | 0.90611 | 1 |
| 23/01/2025 | 05:42:24 | 0.90611 | 1 |
| 23/01/2025 | 05:42:23 | 0.90611 | 1 |
| 23/01/2025 | 05:42:22 | 0.90611 | 1 |
| 23/01/2025 | 05:42:21 | 0.90611 | 1 |
| 23/01/2025 | 05:42:19 | 0.90611 | 1 |
| 23/01/2025 | 05:42:18 | 0.90611 | 1 |
All quotes in CHF