USD/CHF Spot/ XC0009652816 /
| 09/01/2025 05:01:59 | Chg. -0.00074 | Volume | Bid05:01:59 | Demandez à05:01:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.91065CHF | -0.08% | 10,888 Chiffrre d'affaires: 9,917.30472 |
0.91054Bid taille: 1 | 0.91076Ask la taille: 1 | 0.91161 | 0.90981 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 05:01:59 | 0.91065 | 1 |
| 09/01/2025 | 05:01:58 | 0.91064 | 1 |
| 09/01/2025 | 05:01:57 | 0.91064 | 1 |
| 09/01/2025 | 05:01:53 | 0.91069 | 1 |
| 09/01/2025 | 05:01:52 | 0.91069 | 1 |
| 09/01/2025 | 05:01:51 | 0.91073 | 1 |
| 09/01/2025 | 05:01:49 | 0.91071 | 1 |
| 09/01/2025 | 05:01:49 | 0.91071 | 1 |
| 09/01/2025 | 05:01:47 | 0.91074 | 1 |
| 09/01/2025 | 05:01:47 | 0.91074 | 1 |
| 09/01/2025 | 05:01:46 | 0.91076 | 1 |
| 09/01/2025 | 05:01:45 | 0.91074 | 1 |
| 09/01/2025 | 05:01:43 | 0.91075 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF