USD/CHF Spot/ XC0009652816 /
| 1/23/2025 8:01:48 AM | Chg. +0.00011 | Volume | Bid8:01:48 AM | Ask8:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90679CHF | +0.01% | 17,980 Turnover: 16,295.54785 |
0.90669Bid Size: 1 | 0.90689Ask Size: 1 | 0.90694 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:48 AM | 0.90679 | 1 |
| 1/23/2025 | 8:01:46 AM | 0.90676 | 1 |
| 1/23/2025 | 8:01:43 AM | 0.90677 | 1 |
| 1/23/2025 | 8:01:32 AM | 0.90677 | 1 |
| 1/23/2025 | 8:01:28 AM | 0.90674 | 1 |
| 1/23/2025 | 8:01:28 AM | 0.90674 | 1 |
| 1/23/2025 | 8:01:27 AM | 0.90672 | 1 |
| 1/23/2025 | 8:01:25 AM | 0.90673 | 1 |
| 1/23/2025 | 8:01:24 AM | 0.90674 | 1 |
| 1/23/2025 | 8:01:22 AM | 0.90673 | 1 |
| 1/23/2025 | 8:01:21 AM | 0.90680 | 1 |
| 1/23/2025 | 8:01:18 AM | 0.90679 | 1 |
| 1/23/2025 | 8:01:17 AM | 0.90679 | 1 |
All quotes in CHF