USD/CHF Spot/ XC0009652816 /
| 23/01/2025 22:53:03 | Var. +0.00027 | Volume | Denaro22:53:03 | Lettera22:53:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.90745CHF | +0.03% | 1,009 Fatturato: 915.50538 |
0.90734Quantità in denaro: 1 | 0.90756Quantità in lettera: 1 | 0.90752 | 0.90718 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:53:03 | 0.90745 | 1 |
| 23/01/2025 | 22:53:02 | 0.90745 | 1 |
| 23/01/2025 | 22:52:47 | 0.90744 | 1 |
| 23/01/2025 | 22:52:38 | 0.90744 | 1 |
| 23/01/2025 | 22:52:37 | 0.90744 | 1 |
| 23/01/2025 | 22:52:27 | 0.90742 | 1 |
| 23/01/2025 | 22:52:20 | 0.90742 | 1 |
| 23/01/2025 | 22:52:20 | 0.90742 | 1 |
| 23/01/2025 | 22:52:18 | 0.90744 | 1 |
| 23/01/2025 | 22:52:05 | 0.90743 | 1 |
| 23/01/2025 | 22:52:01 | 0.90743 | 1 |
| 23/01/2025 | 22:51:40 | 0.90745 | 1 |
| 23/01/2025 | 22:51:40 | 0.90745 | 1 |
Tutte le quotazioni in CHF