USD/CHF Spot/ XC0009652816 /
| 1/9/2025 5:08:31 AM | Chg. -0.00029 | Volume | Bid5:08:31 AM | Ask5:08:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91110CHF | -0.03% | 11,102 Turnover: 10,112.23923 |
0.91098Bid Size: 1 | 0.91121Ask Size: 1 | 0.91161 | 0.90981 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:08:31 AM | 0.91110 | 1 |
| 1/9/2025 | 5:08:31 AM | 0.91110 | 1 |
| 1/9/2025 | 5:08:30 AM | 0.91107 | 1 |
| 1/9/2025 | 5:08:28 AM | 0.91107 | 1 |
| 1/9/2025 | 5:08:27 AM | 0.91107 | 1 |
| 1/9/2025 | 5:08:26 AM | 0.91108 | 1 |
| 1/9/2025 | 5:08:25 AM | 0.91108 | 1 |
| 1/9/2025 | 5:08:24 AM | 0.91108 | 1 |
| 1/9/2025 | 5:08:23 AM | 0.91108 | 1 |
| 1/9/2025 | 5:08:22 AM | 0.91107 | 1 |
| 1/9/2025 | 5:08:20 AM | 0.91107 | 1 |
| 1/9/2025 | 5:08:20 AM | 0.91106 | 1 |
| 1/9/2025 | 5:08:18 AM | 0.91107 | 1 |
All quotes in CHF