USD/CHF Spot/ XC0009652816 /
| 23/01/2025 10:54:43 | Chg. +0.00062 | Volume | Bid10:54:43 | Demandez à10:54:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.90730CHF | +0.07% | 25,165 Chiffrre d'affaires: 22,814.51377 |
0.90720Bid taille: 1 | 0.90740Ask la taille: 1 | 0.90797 | 0.90569 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:54:43 | 0.90730 | 1 |
| 23/01/2025 | 10:54:38 | 0.90730 | 1 |
| 23/01/2025 | 10:54:37 | 0.90729 | 1 |
| 23/01/2025 | 10:54:36 | 0.90725 | 1 |
| 23/01/2025 | 10:54:35 | 0.90725 | 1 |
| 23/01/2025 | 10:54:33 | 0.90725 | 1 |
| 23/01/2025 | 10:54:33 | 0.90725 | 1 |
| 23/01/2025 | 10:54:32 | 0.90724 | 1 |
| 23/01/2025 | 10:54:30 | 0.90724 | 1 |
| 23/01/2025 | 10:54:30 | 0.90730 | 1 |
| 23/01/2025 | 10:54:28 | 0.90735 | 1 |
| 23/01/2025 | 10:54:27 | 0.90735 | 1 |
| 23/01/2025 | 10:54:25 | 0.90737 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF