USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:52:00 AM | Chg. -0.00071 | Volume | Bid5:52:00 AM | Ask5:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90613CHF | -0.08% | 13,268 Turnover: 12,024.46021 |
0.90608Bid Size: 1 | 0.90617Ask Size: 1 | 0.90694 | 0.90568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:00 AM | 0.90613 | 1 |
| 1/23/2025 | 5:51:43 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:41 AM | 0.90613 | 1 |
| 1/23/2025 | 5:51:41 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:34 AM | 0.90611 | 1 |
| 1/23/2025 | 5:51:34 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:22 AM | 0.90611 | 1 |
| 1/23/2025 | 5:51:21 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:19 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:17 AM | 0.90611 | 1 |
| 1/23/2025 | 5:51:10 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:06 AM | 0.90612 | 1 |
| 1/23/2025 | 5:51:04 AM | 0.90612 | 1 |
All quotes in CHF