USD/CHF Spot/ XC0009652816 /
| 08/01/2025 08:26:10 | Chg. -0.00019 | Volume | Bid08:26:10 | Ask08:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.90961CHF | -0.02% | 13,002 Turnover: 11,822.05359 |
0.90956Bid Size: 1 | 0.90966Ask Size: 1 | 0.90983 | 0.90875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:26:10 | 0.90961 | 1 |
| 08/01/2025 | 08:26:10 | 0.90962 | 1 |
| 08/01/2025 | 08:26:05 | 0.90961 | 1 |
| 08/01/2025 | 08:26:01 | 0.90961 | 1 |
| 08/01/2025 | 08:26:00 | 0.90955 | 1 |
| 08/01/2025 | 08:25:56 | 0.90957 | 1 |
| 08/01/2025 | 08:25:55 | 0.90957 | 1 |
| 08/01/2025 | 08:25:50 | 0.90957 | 1 |
| 08/01/2025 | 08:25:47 | 0.90957 | 1 |
| 08/01/2025 | 08:25:42 | 0.90954 | 1 |
| 08/01/2025 | 08:25:33 | 0.90955 | 1 |
| 08/01/2025 | 08:25:24 | 0.90957 | 1 |
| 08/01/2025 | 08:25:20 | 0.90955 | 1 |
All quotes in CHF