USD/CHF Spot/ XC0009652816 /
| 09/01/2025 17:18:18 | Var. +0.00123 | Volume | Denaro17:18:18 | Lettera17:18:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.91222CHF | +0.14% | 38,521 Fatturato: 35,109.82408 |
0.91217Quantità in denaro: 1 | 0.91227Quantità in lettera: 1 | 0.91311 | 0.90981 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:18:18 | 0.91222 | 1 |
| 09/01/2025 | 17:18:18 | 0.91224 | 1 |
| 09/01/2025 | 17:18:11 | 0.91223 | 1 |
| 09/01/2025 | 17:18:11 | 0.91225 | 1 |
| 09/01/2025 | 17:18:10 | 0.91225 | 1 |
| 09/01/2025 | 17:18:09 | 0.91225 | 1 |
| 09/01/2025 | 17:18:09 | 0.91227 | 1 |
| 09/01/2025 | 17:18:09 | 0.91228 | 1 |
| 09/01/2025 | 17:18:08 | 0.91229 | 1 |
| 09/01/2025 | 17:18:08 | 0.91228 | 1 |
| 09/01/2025 | 17:18:06 | 0.91228 | 1 |
| 09/01/2025 | 17:18:04 | 0.91228 | 1 |
| 09/01/2025 | 17:18:04 | 0.91229 | 1 |
Tutte le quotazioni in CHF