USD/CHF Spot/ XC0009652816 /
| 1/9/2025 5:17:40 PM | Chg. +0.00131 | Volume | Bid5:17:40 PM | Ask5:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91230CHF | +0.14% | 38,504 Turnover: 35,094.31549 |
0.91225Bid Size: 1 | 0.91235Ask Size: 1 | 0.91311 | 0.90981 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:17:40 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:33 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:30 PM | 0.91229 | 1 |
| 1/9/2025 | 5:17:29 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:26 PM | 0.91229 | 1 |
| 1/9/2025 | 5:17:25 PM | 0.91228 | 1 |
| 1/9/2025 | 5:17:25 PM | 0.91231 | 1 |
| 1/9/2025 | 5:17:25 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:24 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:18 PM | 0.91229 | 1 |
| 1/9/2025 | 5:17:17 PM | 0.91230 | 1 |
| 1/9/2025 | 5:17:11 PM | 0.91229 | 1 |
| 1/9/2025 | 5:17:10 PM | 0.91228 | 1 |
All quotes in CHF