USD/CHF Spot/ XC0009652816 /
| 24/01/2025 15:57:36 | Chg. -0.00171 | Volume | Bid15:57:36 | Ask15:57:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.90568CHF | -0.19% | 55,236 Turnover: 50,014.58404 |
0.90563Bid Size: 1 | 0.90572Ask Size: 1 | 0.90769 | 0.90276 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:57:36 | 0.90568 | 1 |
| 24/01/2025 | 15:57:35 | 0.90569 | 1 |
| 24/01/2025 | 15:57:34 | 0.90569 | 1 |
| 24/01/2025 | 15:57:34 | 0.90569 | 1 |
| 24/01/2025 | 15:57:33 | 0.90574 | 1 |
| 24/01/2025 | 15:57:33 | 0.90573 | 1 |
| 24/01/2025 | 15:57:32 | 0.90570 | 1 |
| 24/01/2025 | 15:57:31 | 0.90572 | 1 |
| 24/01/2025 | 15:57:31 | 0.90570 | 1 |
| 24/01/2025 | 15:57:30 | 0.90573 | 1 |
| 24/01/2025 | 15:57:30 | 0.90573 | 1 |
| 24/01/2025 | 15:57:30 | 0.90569 | 1 |
| 24/01/2025 | 15:57:29 | 0.90568 | 1 |
All quotes in CHF