USD/CHF Spot/ XC0009652816 /
| 1/23/2025 10:48:37 AM | Chg. +0.00061 | Volume | Bid10:48:37 AM | Ask10:48:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90745CHF | +0.07% | 29,909 Turnover: 27,115.44521 |
0.90739Bid Size: 1 | 0.90750Ask Size: 1 | 0.90799 | 0.90568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:48:37 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:37 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:36 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:35 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:33 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:33 AM | 0.90746 | 1 |
| 1/23/2025 | 10:48:32 AM | 0.90745 | 1 |
| 1/23/2025 | 10:48:32 AM | 0.90746 | 1 |
| 1/23/2025 | 10:48:32 AM | 0.90744 | 1 |
| 1/23/2025 | 10:48:32 AM | 0.90743 | 1 |
| 1/23/2025 | 10:48:29 AM | 0.90742 | 1 |
| 1/23/2025 | 10:48:27 AM | 0.90744 | 1 |
| 1/23/2025 | 10:48:27 AM | 0.90744 | 1 |
All quotes in CHF